일자	종가	등락	등락률(%)	거래량
08/26	1,319	148	-10.09%	1,325,986
08/23	1,467	142	-8.83%	1,766,720
08/22	1,609	111	-6.45%	3,404,485
08/21	1,720	215	-11.11%	770,697
08/20	1,935	95	-4.68%	631,637
08/19	2,030	5	0.25%	2,036,336
08/16	2,025	252	14.21%	16,709,700
08/14	1,773	215	13.80%	8,071,084
08/13	1,558	164	-9.52%	2,460,258
08/12	1,722	120	-6.51%	2,646,060