일자	종가	등락	등락률(%)	거래량
08/26	29,600	100	-0.34%	14,459
08/23	29,700	250	-0.83%	14,756
08/22	29,950	0	0.00%	14,220
08/21	29,950	50	0.17%	13,344
08/20	29,900	200	0.67%	16,917
08/19	29,700	200	0.68%	41,325
08/16	29,500	100	-0.34%	19,768
08/14	29,600	150	0.51%	12,836
08/13	29,450	600	-2.00%	31,686
08/12	30,050	200	0.67%	22,274