일자	종가	등락	등락률(%)	거래량
08/22	16,940	160	-0.94%	531,577
08/21	17,100	130	-0.75%	904,979
08/20	17,230	1060	6.56%	2,821,439
08/19	16,170	2140	-11.69%	2,008,512
08/16	18,310	1560	9.31%	10,094,178
08/14	16,750	3860	29.95%	7,885,026
08/13	12,890	420	3.37%	2,113,338
08/12	12,470	970	8.43%	2,102,738
08/09	11,500	230	2.04%	1,479,744
08/08	11,270	1340	13.49%	3,119,859