일자	종가	등락	등락률(%)	거래량
08/09	7,920	10	-0.13%	28,481
08/08	7,930	10	0.13%	22,943
08/07	7,920	130	1.67%	30,881
08/06	7,790	140	1.83%	54,854
08/05	7,650	540	-6.59%	235,378
08/02	8,190	180	-2.15%	63,881
08/01	8,370	60	0.72%	18,601
07/31	8,310	40	0.48%	13,168
07/30	8,270	120	-1.43%	19,347
07/29	8,390	50	0.60%	25,661