일자	종가	등락	등락률(%)	거래량
08/09	7,670	70	0.92%	37,499
08/08	7,600	110	1.47%	38,849
08/07	7,490	350	4.90%	35,629
08/06	7,140	380	5.62%	55,379
08/05	6,760	990	-12.77%	111,042
08/02	7,750	0	0.00%	35,093
08/01	7,750	80	1.04%	22,701
07/31	7,670	10	-0.13%	19,637
07/30	7,680	70	-0.90%	30,985
07/29	7,750	50	-0.64%	28,984