일자	종가	등락	등락률(%)	거래량
08/07	4,955	185	-3.60%	51,068
08/06	5,140	140	2.80%	14,676
08/05	5,000	540	-9.75%	67,949
08/02	5,540	230	-3.99%	24,757
08/01	5,770	0	0.00%	7,224
07/31	5,770	10	-0.17%	13,983
07/30	5,780	10	0.17%	16,296
07/29	5,770	40	0.70%	14,106
07/26	5,730	130	2.32%	12,739
07/25	5,600	0	0.00%	14,015