일자	종가	등락	등락률(%)	거래량
08/09	6,020	70	1.18%	6,284
08/08	5,950	110	1.88%	3,913
08/07	5,840	60	1.04%	8,389
08/06	5,780	210	3.77%	13,446
08/05	5,570	540	-8.84%	45,620
08/02	6,110	150	-2.40%	17,264
08/01	6,260	20	0.32%	8,104
07/31	6,240	0	0.00%	8,400
07/30	6,240	50	-0.79%	6,776
07/29	6,290	20	0.32%	2,832