일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 6,020 70 1.18% 6,284
08/08 5,950 110 1.88% 3,913
08/07 5,840 60 1.04% 8,389
08/06 5,780 210 3.77% 13,446
08/05 5,570 540 -8.84% 45,620
08/02 6,110 150 -2.40% 17,264
08/01 6,260 20 0.32% 8,104
07/31 6,240 0 0.00% 8,400
07/30 6,240 50 -0.79% 6,776
07/29 6,290 20 0.32% 2,832
처음이전11121314151617181920