일자	종가	등락	등락률(%)	거래량
08/09	11,910	270	2.32%	2,391
08/08	11,640	140	1.22%	4,855
08/07	11,500	230	2.04%	6,337
08/06	11,270	260	2.36%	10,994
08/05	11,010	1040	-8.63%	10,768
08/02	12,050	310	-2.51%	3,136
08/01	12,360	280	2.32%	2,510
07/31	12,080	40	-0.33%	3,645
07/30	12,120	170	-1.38%	2,038
07/29	12,290	80	-0.65%	2,618