일자	종가	등락	등락률(%)	거래량
08/09	1,248	5	0.40%	245,415
08/08	1,243	14	-1.11%	188,633
08/07	1,257	47	3.88%	393,486
08/06	1,210	49	-3.89%	568,956
08/05	1,259	121	-8.77%	695,911
08/02	1,380	83	-5.67%	539,869
08/01	1,463	50	-3.30%	2,096,347
07/31	1,513	118	-7.23%	851,030
07/30	1,631	123	-7.01%	492,615
07/29	1,754	75	-4.10%	763,405