일자	종가	등락	등락률(%)	거래량
08/09	626	9	1.46%	28,779
08/08	617	5	-0.80%	37,217
08/07	622	17	2.81%	81,434
08/06	605	22	3.77%	51,457
08/05	583	69	-10.58%	247,598
08/02	652	21	-3.12%	76,620
08/01	673	5	0.75%	48,903
07/31	668	6	0.91%	61,300
07/30	662	1	0.15%	53,215
07/29	661	11	1.69%	50,726