일자	종가	등락	등락률(%)	거래량
08/09	5,300	100	1.92%	22,873
08/08	5,200	170	3.38%	49,470
08/07	5,030	170	3.50%	52,033
08/06	4,860	360	8.00%	684,451
08/05	4,500	950	-17.43%	83,561
08/02	5,450	150	-2.68%	17,983
08/01	5,600	100	1.82%	28,598
07/31	5,500	10	0.18%	19,145
07/30	5,490	100	1.86%	20,805
07/29	5,390	30	-0.55%	29,938