일자	종가	등락	등락률(%)	거래량
08/09	3,070	40	1.32%	21,076
08/08	3,030	0	0.00%	22,713
08/07	3,030	125	4.30%	45,913
08/06	2,905	105	3.75%	32,417
08/05	2,800	255	-8.35%	97,249
08/02	3,055	45	-1.45%	59,454
08/01	3,100	60	1.97%	1,298,001
07/31	3,040	15	0.50%	18,663
07/30	3,025	180	-5.62%	81,370
07/29	3,205	55	-1.69%	56,377