일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 15,850 110 0.70% 370
08/08 15,740 100 -0.63% 2,779
08/07 15,840 290 1.86% 7,160
08/06 15,550 50 0.32% 2,293
08/05 15,500 670 -4.14% 15,062
08/02 16,170 90 -0.55% 950
08/01 16,260 50 0.31% 3,491
07/31 16,210 50 -0.31% 757
07/30 16,260 50 0.31% 2,109
07/29 16,210 110 0.68% 1,182
처음이전11121314151617181920