일자	종가	등락	등락률(%)	거래량
08/09	4,140	135	3.37%	54,330
08/08	4,005	15	0.38%	24,542
08/07	3,990	55	-1.36%	30,143
08/06	4,045	325	8.74%	105,894
08/05	3,720	235	-5.94%	174,791
08/02	3,955	175	-4.24%	145,114
08/01	4,130	10	0.24%	44,985
07/31	4,120	25	-0.60%	32,697
07/30	4,145	85	-2.01%	91,045
07/29	4,230	40	-0.94%	107,082