일자	종가	등락	등락률(%)	거래량
08/09	11,470	300	2.69%	10,165
08/08	11,170	30	-0.27%	2,484
08/07	11,200	140	1.27%	6,897
08/06	11,060	390	3.66%	12,102
08/05	10,670	540	-4.82%	36,757
08/02	11,210	290	-2.52%	16,460
08/01	11,500	100	0.88%	12,928
07/31	11,400	80	-0.70%	4,099
07/30	11,480	10	-0.09%	2,064
07/29	11,490	60	0.52%	11,574