일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 11,470 300 2.69% 10,165
08/08 11,170 30 -0.27% 2,484
08/07 11,200 140 1.27% 6,897
08/06 11,060 390 3.66% 12,102
08/05 10,670 540 -4.82% 36,757
08/02 11,210 290 -2.52% 16,460
08/01 11,500 100 0.88% 12,928
07/31 11,400 80 -0.70% 4,099
07/30 11,480 10 -0.09% 2,064
07/29 11,490 60 0.52% 11,574
처음이전11121314151617181920