일자	종가	등락	등락률(%)	거래량
08/09	865	18	2.13%	35,883
08/08	847	53	6.68%	144,156
08/07	794	54	7.30%	79,206
08/06	740	42	6.02%	102,734
08/05	698	174	-19.95%	399,014
08/02	872	6	-0.68%	20,385
08/01	878	0	0.00%	26,739
07/31	878	9	1.04%	26,879
07/30	869	15	-1.70%	27,430
07/29	884	1	0.11%	41,227