일자	종가	등락	등락률(%)	거래량
08/09	1,069	4	-0.37%	259,448
08/08	1,073	94	-8.05%	585,887
08/07	1,167	23	-1.93%	232,081
08/06	1,190	21	1.80%	254,648
08/05	1,169	164	-12.30%	490,878
08/02	1,333	38	-2.77%	306,258
08/01	1,371	0	0.00%	274,583
07/31	1,371	29	-2.07%	289,348
07/30	1,400	44	3.24%	1,822,430
07/29	1,356	93	-6.42%	944,706