일자	종가	등락	등락률(%)	거래량
08/09	701	24	3.55%	9,582,917
08/08	677	5	-0.73%	689,969
08/07	682	11	1.64%	1,557,943
08/06	671	48	7.70%	3,085,774
08/05	623	97	-13.47%	3,633,273
08/02	720	38	-5.01%	3,315,447
08/01	758	8	-1.04%	2,114,439
07/31	766	19	-2.42%	14,951,581
07/30	785	79	-9.14%	10,943,352
07/29	864	155	21.86%	48,410,616