일자	종가	등락	등락률(%)	거래량
08/09	968	12	1.26%	125,626
08/08	956	16	1.70%	657,650
08/07	940	99	11.77%	680,387
08/06	841	38	4.73%	123,332
08/05	803	73	-8.33%	170,240
08/02	876	15	-1.68%	103,210
08/01	891	31	3.60%	159,548
07/31	860	43	5.26%	649,277
07/30	817	5	0.62%	25,532
07/29	812	2	0.25%	43,040