일자	종가	등락	등락률(%)	거래량
08/09	5,120	60	1.19%	30,389
08/08	5,060	0	0.00%	33,275
08/07	5,060	100	2.02%	52,042
08/06	4,960	200	4.20%	83,602
08/05	4,760	490	-9.33%	208,000
08/02	5,250	150	-2.78%	53,709
08/01	5,400	80	1.50%	43,403
07/31	5,320	20	0.38%	37,804
07/30	5,300	0	0.00%	21,032
07/29	5,300	60	1.15%	29,680