일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 5,120 60 1.19% 30,389
08/08 5,060 0 0.00% 33,275
08/07 5,060 100 2.02% 52,042
08/06 4,960 200 4.20% 83,602
08/05 4,760 490 -9.33% 208,000
08/02 5,250 150 -2.78% 53,709
08/01 5,400 80 1.50% 43,403
07/31 5,320 20 0.38% 37,804
07/30 5,300 0 0.00% 21,032
07/29 5,300 60 1.15% 29,680
처음이전11121314151617181920