일자	종가	등락	등락률(%)	거래량
08/09	1,912	43	2.30%	75,650
08/08	1,869	13	-0.69%	215,956
08/07	1,882	53	-2.74%	192,139
08/06	1,935	1	0.05%	255,127
08/05	1,934	346	-15.18%	233,420
08/02	2,280	50	-2.15%	122,711
08/01	2,330	5	-0.21%	22,641
07/31	2,335	25	1.08%	99,276
07/30	2,310	5	-0.22%	99,561
07/29	2,315	15	-0.64%	25,425