일자	종가	등락	등락률(%)	거래량
08/07	2,340	85	3.77%	41,667
08/06	2,255	100	4.64%	144,350
08/05	2,155	360	-14.31%	212,154
08/02	2,515	135	-5.09%	89,984
08/01	2,650	70	2.71%	50,235
07/31	2,580	20	-0.77%	45,807
07/30	2,600	40	-1.52%	22,231
07/29	2,640	15	0.57%	36,324
07/26	2,625	10	0.38%	25,697
07/25	2,615	30	-1.13%	40,895