일자	종가	등락	등락률(%)	거래량
08/09	7,020	210	3.08%	14,352
08/08	6,810	150	-2.16%	9,381
08/07	6,960	110	1.61%	17,868
08/06	6,850	140	2.09%	35,676
08/05	6,710	490	-6.81%	82,656
08/02	7,200	280	-3.74%	32,079
08/01	7,480	130	1.77%	10,888
07/31	7,350	0	0.00%	21,265
07/30	7,350	140	-1.87%	11,022
07/29	7,490	440	6.24%	55,383