일자	종가	등락	등락률(%)	거래량
08/09	1,510	10	-0.66%	5,905
08/08	1,520	15	-0.98%	20,589
08/07	1,535	8	-0.52%	34,423
08/06	1,543	143	10.21%	41,114
08/05	1,400	167	-10.66%	19,004
08/02	1,567	2	-0.13%	45,131
08/01	1,569	6	0.38%	11,144
07/31	1,563	12	-0.76%	9,196
07/30	1,575	8	0.51%	62,971
07/29	1,567	17	1.10%	11,318