일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 2,855 40 1.42% 41,557
08/08 2,815 15 0.54% 40,225
08/07 2,800 70 2.56% 25,431
08/06 2,730 105 4.00% 99,904
08/05 2,625 295 -10.10% 305,973
08/02 2,920 55 -1.85% 81,672
08/01 2,975 5 0.17% 27,866
07/31 2,970 5 0.17% 29,869
07/30 2,965 0 0.00% 14,813
07/29 2,965 10 -0.34% 24,274
처음이전11121314151617181920