일자	종가	등락	등락률(%)	거래량
08/09	2,855	40	1.42%	41,557
08/08	2,815	15	0.54%	40,225
08/07	2,800	70	2.56%	25,431
08/06	2,730	105	4.00%	99,904
08/05	2,625	295	-10.10%	305,973
08/02	2,920	55	-1.85%	81,672
08/01	2,975	5	0.17%	27,866
07/31	2,970	5	0.17%	29,869
07/30	2,965	0	0.00%	14,813
07/29	2,965	10	-0.34%	24,274