일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 16,170 330 -2.00% 201,860
08/08 16,500 2650 -13.84% 505,905
08/07 19,150 750 4.08% 72,421
08/06 18,400 1520 9.00% 71,500
08/05 16,880 1690 -9.10% 114,994
08/02 18,570 790 -4.08% 40,862
08/01 19,360 60 0.31% 29,667
07/31 19,300 60 0.31% 25,710
07/30 19,240 40 0.21% 36,889
07/29 19,200 610 3.28% 47,974
처음이전11121314151617181920