일자	종가	등락	등락률(%)	거래량
08/09	16,170	330	-2.00%	201,860
08/08	16,500	2650	-13.84%	505,905
08/07	19,150	750	4.08%	72,421
08/06	18,400	1520	9.00%	71,500
08/05	16,880	1690	-9.10%	114,994
08/02	18,570	790	-4.08%	40,862
08/01	19,360	60	0.31%	29,667
07/31	19,300	60	0.31%	25,710
07/30	19,240	40	0.21%	36,889
07/29	19,200	610	3.28%	47,974