일자	종가	등락	등락률(%)	거래량
08/09	23,550	350	-1.46%	43,919
08/08	23,900	900	3.91%	16,715
08/07	23,000	250	1.10%	12,303
08/06	22,750	1000	4.60%	43,142
08/05	21,750	1300	-5.64%	62,224
08/02	23,050	700	-2.95%	37,836
08/01	23,750	350	-1.45%	9,724
07/31	24,100	350	1.47%	15,834
07/30	23,750	450	1.93%	23,174
07/29	23,300	150	0.65%	23,641