일자	종가	등락	등락률(%)	거래량
10/10	2,740	165	-5.68%	83,568
10/08	2,905	160	-5.22%	181,491
10/07	3,065	200	6.98%	1,685,108
10/04	2,865	125	-4.18%	2,909,196
10/02	2,990	690	30.00%	152,146
09/30	2,300	200	-8.00%	140,650
09/27	300	0	0.00%	0
09/26	300	0	0.00%	0
09/25	300	0	0.00%	0
09/24	300	0	0.00%	0