일자	종가	등락	등락률(%)	거래량
08/09	24,850	1000	-3.87%	79,341
08/08	25,850	0	0.00%	20,031
08/07	25,850	1300	5.30%	42,029
08/06	24,550	1300	5.59%	44,284
08/05	23,250	2100	-8.28%	112,764
08/02	25,350	700	-2.69%	25,419
08/01	26,050	350	1.36%	15,947
07/31	25,700	300	-1.15%	26,545
07/30	26,000	150	-0.57%	19,495
07/29	26,150	250	-0.95%	22,166