일자	종가	등락	등락률(%)	거래량
08/09	6,490	0	0.00%	170,789
08/08	6,490	320	5.19%	684,544
08/07	6,170	340	5.83%	517,705
08/06	5,830	450	8.36%	207,622
08/05	5,380	920	-14.60%	345,812
08/02	6,300	130	-2.02%	167,603
08/01	6,430	50	0.78%	88,805
07/31	6,380	20	-0.31%	137,051
07/30	6,400	30	0.47%	101,464
07/29	6,370	0	0.00%	89,958