일자	종가	등락	등락률(%)	거래량
08/09	683	15	2.25%	111,399
08/08	668	4	-0.60%	180,890
08/07	672	0	0.00%	123,400
08/06	672	22	3.38%	414,859
08/05	650	91	-12.28%	947,376
08/02	741	38	-4.88%	289,744
08/01	779	12	1.56%	138,812
07/31	767	7	0.92%	192,858
07/30	760	24	-3.06%	288,112
07/29	784	6	-0.76%	159,918