일자	종가	등락	등락률(%)	거래량
08/09	5,860	280	5.02%	84,767
08/08	5,580	50	0.90%	88,865
08/07	5,530	170	3.17%	112,705
08/06	5,360	320	6.35%	210,908
08/05	5,040	630	-11.11%	264,573
08/02	5,670	240	-4.06%	180,821
08/01	5,910	80	1.37%	110,698
07/31	5,830	90	1.57%	146,128
07/30	5,740	160	-2.71%	202,143
07/29	5,900	0	0.00%	55,654