일자	종가	등락	등락률(%)	거래량
08/07	635	8	-1.24%	353,326
08/06	643	32	5.24%	297,808
08/05	611	54	-8.12%	507,542
08/02	665	25	-3.62%	365,441
08/01	690	4	0.58%	89,428
07/31	686	8	1.18%	176,852
07/30	678	0	0.00%	183,309
07/29	678	6	-0.88%	234,817
07/26	684	6	0.88%	243,875
07/25	678	16	-2.31%	326,947