일자	종가	등락	등락률(%)	거래량
08/09	2,385	15	-0.62%	17,627,748
08/08	2,400	30	-1.23%	21,580,905
08/07	2,430	40	1.67%	14,737,053
08/06	2,390	80	3.46%	22,188,047
08/05	2,310	185	-7.41%	22,976,592
08/02	2,495	35	1.42%	19,888,223
08/01	2,460	10	0.41%	13,395,788
07/31	2,450	170	7.46%	58,453,958
07/30	2,280	75	3.40%	43,326,321
07/29	2,205	30	1.38%	22,456,958