일자	종가	등락	등락률(%)	거래량
08/09	20,800	800	-3.70%	2,306,790
08/08	21,600	600	2.86%	4,898,929
08/07	21,000	2490	13.45%	3,187,218
08/06	18,510	1780	10.64%	2,505,006
08/05	16,730	1570	-8.58%	1,966,795
08/02	18,300	1380	-7.01%	2,045,837
08/01	19,680	720	-3.53%	1,888,905
07/31	20,400	1200	-5.56%	2,288,494
07/30	21,600	450	-2.04%	2,408,133
07/29	22,050	150	0.68%	2,746,350