일자	종가	등락	등락률(%)	거래량
08/09	4,405	225	5.38%	17,616
08/08	4,180	25	0.60%	22,855
08/07	4,155	110	2.72%	17,928
08/06	4,045	130	3.32%	65,723
08/05	3,915	685	-14.89%	54,398
08/02	4,600	70	-1.50%	10,143
08/01	4,670	5	0.11%	10,991
07/31	4,665	25	-0.53%	9,258
07/30	4,690	15	0.32%	15,838
07/29	4,675	0	0.00%	15,669