일자	종가	등락	등락률(%)	거래량
08/09	3,515	360	11.41%	2,982,518
08/08	3,155	235	8.05%	3,834,281
08/07	2,920	505	20.91%	5,879,616
08/06	2,415	110	4.77%	487,953
08/05	2,305	555	-19.41%	1,048,760
08/02	2,860	270	10.42%	4,441,947
08/01	2,590	75	-2.81%	319,830
07/31	2,665	285	11.97%	2,001,224
07/30	2,380	55	-2.26%	80,789
07/29	2,435	15	-0.61%	111,401