일자	종가	등락	등락률(%)	거래량
08/09	2,290	20	0.88%	442,919
08/08	2,270	55	2.48%	981,312
08/07	2,215	115	5.48%	1,024,705
08/06	2,100	100	5.00%	1,006,035
08/05	2,000	255	-11.31%	1,943,529
08/02	2,255	80	-3.43%	710,744
08/01	2,335	10	0.43%	507,723
07/31	2,325	40	-1.69%	921,965
07/30	2,365	50	-2.07%	762,160
07/29	2,415	5	0.21%	689,372