일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 2,290 20 0.88% 442,919
08/08 2,270 55 2.48% 981,312
08/07 2,215 115 5.48% 1,024,705
08/06 2,100 100 5.00% 1,006,035
08/05 2,000 255 -11.31% 1,943,529
08/02 2,255 80 -3.43% 710,744
08/01 2,335 10 0.43% 507,723
07/31 2,325 40 -1.69% 921,965
07/30 2,365 50 -2.07% 762,160
07/29 2,415 5 0.21% 689,372
처음이전11121314151617181920