일자	종가	등락	등락률(%)	거래량
08/09	4,335	55	1.29%	108,502
08/08	4,280	35	0.82%	121,781
08/07	4,245	100	2.41%	395,280
08/06	4,145	195	4.94%	331,048
08/05	3,950	440	-10.02%	691,200
08/02	4,390	275	-5.89%	506,290
08/01	4,665	145	3.21%	260,840
07/31	4,520	195	-4.14%	469,615
07/30	4,715	55	-1.15%	134,686
07/29	4,770	70	1.49%	107,163