일자	종가	등락	등락률(%)	거래량
08/07	1,752	22	1.27%	51,447
08/06	1,730	43	2.55%	74,024
08/05	1,687	233	-12.14%	169,126
08/02	1,920	85	-4.24%	77,902
08/01	2,005	35	-1.72%	32,025
07/31	2,040	48	2.41%	41,684
07/30	1,992	93	-4.46%	34,977
07/29	2,085	60	2.96%	74,106
07/26	2,025	70	3.58%	37,221
07/25	1,955	24	-1.21%	50,759