일자	종가	등락	등락률(%)	거래량
08/09	1,373	34	2.54%	109,887
08/08	1,339	40	-2.90%	153,768
08/07	1,379	57	4.31%	238,371
08/06	1,322	44	3.44%	311,361
08/05	1,278	209	-14.06%	716,045
08/02	1,487	56	-3.63%	217,751
08/01	1,543	23	1.51%	167,539
07/31	1,520	4	0.26%	74,263
07/30	1,516	17	-1.11%	71,586
07/29	1,533	7	-0.45%	42,147