일자	종가	등락	등락률(%)	거래량
08/09	5,840	160	2.82%	110,579
08/08	5,680	60	1.07%	153,502
08/07	5,620	40	-0.71%	140,915
08/06	5,660	480	9.27%	336,204
08/05	5,180	720	-12.20%	450,142
08/02	5,900	340	-5.45%	237,572
08/01	6,240	140	2.30%	185,300
07/31	6,100	10	-0.16%	195,771
07/30	6,110	40	0.66%	296,136
07/29	6,070	70	-1.14%	295,310