일자	종가	등락	등락률(%)	거래량
08/09	375	1	-0.27%	81,016
08/08	376	2	-0.53%	179,280
08/07	378	2	0.53%	93,815
08/06	376	2	-0.53%	157,212
08/05	378	19	-4.79%	166,230
08/02	397	2	-0.50%	99,456
08/01	399	2	0.50%	48,790
07/31	397	4	1.02%	56,543
07/30	393	3	0.77%	126,851
07/29	390	9	2.36%	224,959