일자	종가	등락	등락률(%)	거래량
08/09	1,488	23	1.57%	136,624
08/08	1,465	54	-3.55%	153,611
08/07	1,519	25	-1.62%	105,660
08/06	1,544	82	5.61%	162,941
08/05	1,462	252	-14.70%	167,078
08/02	1,714	37	-2.11%	115,433
08/01	1,751	46	2.70%	494,284
07/31	1,705	24	-1.39%	50,582
07/30	1,729	71	-3.94%	103,440
07/29	1,800	89	5.20%	103,787