일자	종가	등락	등락률(%)	거래량
08/09	15,000	580	4.02%	476,333
08/08	14,420	740	-4.88%	548,482
08/07	17,430	310	1.81%	421,209
08/06	17,120	1170	7.34%	677,118
08/05	15,950	3240	-16.88%	1,130,488
08/02	19,190	1010	-5.00%	512,580
08/01	20,200	900	4.66%	666,978
07/31	19,300	740	3.99%	352,791
07/30	18,560	550	-2.88%	288,180
07/29	19,110	420	2.25%	210,450