일자	종가	등락	등락률(%)	거래량
08/09	2,550	90	3.66%	2,541
08/08	2,460	40	1.65%	4,852
08/07	2,420	10	0.41%	15,026
08/06	2,410	230	10.55%	28,927
08/05	2,180	420	-16.15%	39,825
08/02	2,600	140	-5.11%	18,989
08/01	2,740	0	0.00%	5,993
07/31	2,740	95	3.59%	8,975
07/30	2,645	40	-1.49%	13,032
07/29	2,685	75	2.87%	9,343