일자	종가	등락	등락률(%)	거래량
08/09	4,385	75	1.74%	14,365
08/08	4,310	25	-0.58%	23,939
08/07	4,335	110	2.60%	53,472
08/06	4,225	125	3.05%	117,054
08/05	4,100	590	-12.58%	186,840
08/02	4,690	235	-4.77%	81,237
08/01	4,925	85	1.76%	38,317
07/31	4,840	70	-1.43%	61,779
07/30	4,910	20	0.41%	119,056
07/29	4,890	170	-3.36%	618,644