일자	종가	등락	등락률(%)	거래량
08/09	1,274	5	0.39%	112,540
08/08	1,269	10	0.79%	208,291
08/07	1,259	34	2.78%	233,567
08/06	1,225	68	5.88%	431,332
08/05	1,157	173	-13.01%	1,057,839
08/02	1,330	54	-3.90%	130,522
08/01	1,384	4	-0.29%	87,037
07/31	1,388	30	2.21%	131,803
07/30	1,358	20	-1.45%	78,941
07/29	1,378	2	0.15%	131,799