일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 5,400 330 6.51% 618,487
08/08 5,070 80 -1.55% 79,052
08/07 5,150 100 1.98% 165,873
08/06 5,050 380 8.14% 298,792
08/05 4,670 880 -15.86% 480,045
08/02 5,550 400 -6.72% 312,893
08/01 5,950 50 -0.83% 146,527
07/31 6,000 300 5.26% 236,913
07/30 5,700 150 -2.56% 228,338
07/29 5,850 50 0.86% 132,432
처음이전11121314151617181920