일자	종가	등락	등락률(%)	거래량
08/09	5,400	330	6.51%	618,487
08/08	5,070	80	-1.55%	79,052
08/07	5,150	100	1.98%	165,873
08/06	5,050	380	8.14%	298,792
08/05	4,670	880	-15.86%	480,045
08/02	5,550	400	-6.72%	312,893
08/01	5,950	50	-0.83%	146,527
07/31	6,000	300	5.26%	236,913
07/30	5,700	150	-2.56%	228,338
07/29	5,850	50	0.86%	132,432