일자	종가	등락	등락률(%)	거래량
12/03	10,160	430	4.42%	632,482
12/02	9,730	620	6.81%	421,486
11/29	9,110	190	-2.04%	191,733
11/28	9,300	470	-4.81%	426,987
11/27	9,770	1540	18.71%	1,465,703
11/26	8,230	160	-1.91%	127,664
11/25	8,390	160	1.94%	164,077
11/22	8,230	100	-1.20%	193,663
11/21	8,330	30	-0.36%	418,605
11/20	8,360	910	12.21%	698,840