일자	종가	등락	등락률(%)	거래량
10/10	5,690	80	-1.39%	58,805
10/08	5,770	20	-0.35%	23,594
10/07	5,790	40	0.70%	31,067
10/04	5,750	110	1.95%	25,727
10/02	5,640	40	-0.70%	21,571
09/30	5,680	130	-2.24%	35,299
09/27	5,810	60	-1.02%	126,278
09/26	5,870	30	-0.51%	39,245
09/25	5,900	60	-1.01%	25,517
09/24	5,960	20	0.34%	10,872